Ticker: TNDM CUSIP: 875372203 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 54,306 | $1,194 | $18.05 | $12.07 - $24.50 |
| Q3 2023 | 163,273 | $3,391 | $27.46 | $19.11 - $36.82 |
| Q2 2023 | 567,378 | $13,923 | $32.17 | $23.60 - $43.52 |
| Q1 2023 | 557,912 | $22,657 | $41.40 | $35.27 - $47.17 |
| Q4 2022 | 632,948 | $28,451 | $45.27 | $33.52 - $58.82 |
| Q3 2022 | 608,294 | $29,107 | $54.82 | $42.90 - $70.81 |
| Q2 2022 | 619,600 | $36,674 | $82.09 | $52.69 - $123.96 |
| Q1 2022 | 594,002 | $69,076 | $116.75 | $100.00 - $150.64 |
| Q4 2021 | 589,388 | $88,715 | $134.98 | $116.21 - $155.86 |
| Q3 2021 | 586,150 | $69,975 | $110.18 | $92.17 - $130.73 |
| Q2 2021 | 586,150 | $57,091 | $89.17 | $76.19 - $100.80 |
| Q1 2021 | 558,061 | $49,249 | $92.94 | $77.77 - $105.00 |
| Q4 2020 | 617,583 | $59,090 | $103.06 | $84.56 - $123.74 |
| Q3 2020 | 650,442 | $73,825 | $105.07 | $91.93 - $116.89 |
| Q2 2020 | 756,650 | $74,848 | $79.79 | $59.24 - $99.33 |
| Q1 2020 | 797,502 | $51,319 | $70.07 | $43.69 - $91.65 |
| Q4 2019 | 524,502 | $31,266 | $61.67 | $52.31 - $71.99 |
| Q3 2019 | 534,261 | $31,510 | $63.83 | $56.69 - $74.30 |
| Q2 2019 | 534,261 | $34,471 | $64.54 | $51.37 - $72.19 |
| Q1 2019 | 121,504 | $7,716 | $52.53 | $32.00 - $74.81 |