TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 234,673 Value ($000) $5,158 Avg Close $18.05 Range $12.07 - $24.50
Q3 2025
Shares 263,564 Value ($000) $3,200 Avg Close $13.54 Range $9.98 - $18.13
Q2 2025
Shares 227,104 Value ($000) $4,233 Avg Close $19.81 Range $15.75 - $24.00
Q1 2025
Shares 208,231 Value ($000) $3,990 Avg Close $29.26 Range $17.64 - $38.28
Q4 2024
Shares 164,022 Value ($000) $5,908 Avg Close $33.83 Range $27.15 - $42.70
Q3 2024
Shares 138,886 Value ($000) $5,890 Avg Close $42.40 Range $34.60 - $48.24
Q2 2024
Shares 142,086 Value ($000) $5,725 Avg Close $41.72 Range $30.12 - $53.69
Q1 2024
Shares 133,660 Value ($000) $4,733 Avg Close $26.79 Range $21.85 - $36.09
Q4 2023
Shares 135,050 Value ($000) $3,995 Avg Close $20.75 Range $13.82 - $31.45
Q3 2023
Shares 80,436 Value ($000) $1,671 Avg Close $27.46 Range $19.11 - $36.82
Q2 2023
Shares 114,705 Value ($000) $2,815 Avg Close $32.17 Range $23.60 - $43.52
Q1 2023
Shares 113,088 Value ($000) $4,593 Avg Close $41.40 Range $35.27 - $47.17
Q2 2019
Shares 104,700 Value ($000) $6,755 Avg Close $64.54 Range $51.37 - $72.19
Q4 2018
Shares 19,000 Value ($000) $721 Avg Close $35.31 Range $26.40 - $44.10