TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 221,654 Value ($000) $4,872 Avg Close $18.05 Range $12.07 - $24.50

Q3 2025

Shares 236,332 Value ($000) $2,869 Avg Close $13.54 Range $9.98 - $18.13

Q2 2025

Shares 278,010 Value ($000) $5,182 Avg Close $19.81 Range $15.75 - $24.00

Q1 2025

Shares 318,530 Value ($000) $6,103 Avg Close $29.26 Range $17.64 - $38.28

Q4 2024

Shares 254,063 Value ($000) $9,151 Avg Close $33.83 Range $27.15 - $42.70

Q3 2024

Shares 265,669 Value ($000) $11,267 Avg Close $42.40 Range $34.60 - $48.24

Q2 2024

Shares 251,014 Value ($000) $10,113 Avg Close $41.72 Range $30.12 - $53.69

Q1 2024

Shares 232,010 Value ($000) $8,215 Avg Close $26.79 Range $21.85 - $36.09

Q4 2023

Shares 185,140 Value ($000) $5,476 Avg Close $20.75 Range $13.82 - $31.45

Q3 2023

Shares 18,233 Value ($000) $379 Avg Close $27.46 Range $19.11 - $36.82

Q2 2023

Shares 14,558 Value ($000) $357 Avg Close $32.17 Range $23.60 - $43.52

Q1 2023

Shares 21,669 Value ($000) $880 Avg Close $41.40 Range $35.27 - $47.17

Q4 2022

Shares 23,267 Value ($000) $1,046 Avg Close $45.27 Range $33.52 - $58.82

Q3 2022

Shares 29,002 Value ($000) $1,388 Avg Close $54.82 Range $42.90 - $70.81

Q2 2022

Shares 23,783 Value ($000) $1,408 Avg Close $82.09 Range $52.69 - $123.96

Q1 2022

Shares 17,061 Value ($000) $1,984 Avg Close $116.75 Range $100.00 - $150.64

Q4 2021

Shares 13,487 Value ($000) $2,030 Avg Close $134.98 Range $116.21 - $155.86

Q3 2021

Shares 12,851 Value ($000) $1,534 Avg Close $110.18 Range $92.17 - $130.73

Q2 2021

Shares 11,324 Value ($000) $1,103 Avg Close $89.17 Range $76.19 - $100.80

Q1 2021

Shares 11,001 Value ($000) $971 Avg Close $92.94 Range $77.77 - $105.00

Q4 2020

Shares 10,080 Value ($000) $964 Avg Close $103.06 Range $84.56 - $123.74

Q3 2020

Shares 11,524 Value ($000) $1,308 Avg Close $105.07 Range $91.93 - $116.89

Q2 2020

Shares 8,163 Value ($000) $807 Avg Close $79.79 Range $59.24 - $99.33

Q1 2020

Shares 12,498 Value ($000) $804 Avg Close $70.07 Range $43.69 - $91.65

Q4 2019

Shares 3,926 Value ($000) $234 Avg Close $61.67 Range $52.31 - $71.99

Q1 2019

Shares 6,312 Value ($000) $401 Avg Close $52.53 Range $32.00 - $74.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	221,654	$4,872	$18.05	$12.07 - $24.50
Q3 2025	236,332	$2,869	$13.54	$9.98 - $18.13
Q2 2025	278,010	$5,182	$19.81	$15.75 - $24.00
Q1 2025	318,530	$6,103	$29.26	$17.64 - $38.28
Q4 2024	254,063	$9,151	$33.83	$27.15 - $42.70
Q3 2024	265,669	$11,267	$42.40	$34.60 - $48.24
Q2 2024	251,014	$10,113	$41.72	$30.12 - $53.69
Q1 2024	232,010	$8,215	$26.79	$21.85 - $36.09
Q4 2023	185,140	$5,476	$20.75	$13.82 - $31.45
Q3 2023	18,233	$379	$27.46	$19.11 - $36.82
Q2 2023	14,558	$357	$32.17	$23.60 - $43.52
Q1 2023	21,669	$880	$41.40	$35.27 - $47.17
Q4 2022	23,267	$1,046	$45.27	$33.52 - $58.82
Q3 2022	29,002	$1,388	$54.82	$42.90 - $70.81
Q2 2022	23,783	$1,408	$82.09	$52.69 - $123.96
Q1 2022	17,061	$1,984	$116.75	$100.00 - $150.64
Q4 2021	13,487	$2,030	$134.98	$116.21 - $155.86
Q3 2021	12,851	$1,534	$110.18	$92.17 - $130.73
Q2 2021	11,324	$1,103	$89.17	$76.19 - $100.80
Q1 2021	11,001	$971	$92.94	$77.77 - $105.00
Q4 2020	10,080	$964	$103.06	$84.56 - $123.74
Q3 2020	11,524	$1,308	$105.07	$91.93 - $116.89
Q2 2020	8,163	$807	$79.79	$59.24 - $99.33
Q1 2020	12,498	$804	$70.07	$43.69 - $91.65
Q4 2019	3,926	$234	$61.67	$52.31 - $71.99
Q1 2019	6,312	$401	$52.53	$32.00 - $74.81