Ticker: TNDM CUSIP: 875372203 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,011 | $0 | $18.05 | $12.07 - $24.50 |
| Q3 2025 | 191,837 | $2 | $13.54 | $9.98 - $18.13 |
| Q2 2025 | 191,837 | $4 | $19.81 | $15.75 - $24.00 |
| Q1 2025 | 193,808 | $4 | $29.26 | $17.64 - $38.28 |
| Q4 2024 | 192,479 | $7 | $33.83 | $27.15 - $42.70 |
| Q3 2024 | 136,018 | $6 | $42.40 | $34.60 - $48.24 |
| Q2 2024 | 239,414 | $10 | $41.72 | $30.12 - $53.69 |
| Q1 2024 | 239,944 | $8 | $26.79 | $21.85 - $36.09 |
| Q4 2023 | 239,944 | $7 | $20.75 | $13.82 - $31.45 |
| Q3 2023 | 129,314 | $3 | $27.46 | $19.11 - $36.82 |
| Q2 2023 | 67,374 | $2 | $32.17 | $23.60 - $43.52 |
| Q1 2023 | 67,925 | $3 | $41.40 | $35.27 - $47.17 |
| Q4 2022 | 62,649 | $3 | $45.27 | $33.52 - $58.82 |
| Q3 2022 | 61,500 | $3 | $54.82 | $42.90 - $70.81 |
| Q2 2022 | 61,500 | $4 | $82.09 | $52.69 - $123.96 |
| Q1 2022 | 74,147 | $9 | $116.75 | $100.00 - $150.64 |
| Q4 2021 | 89,852 | $14 | $134.98 | $116.21 - $155.86 |
| Q3 2021 | 61,157 | $7,301 | $110.18 | $92.17 - $130.73 |