TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 43,098 Value ($000) $4,263 Avg Close $79.79 Range $59.24 - $99.33

Q1 2020

Shares 31,710 Value ($000) $2,041 Avg Close $70.07 Range $43.69 - $91.65

Q4 2019

Shares 152,477 Value ($000) $9,089 Avg Close $61.67 Range $52.31 - $71.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	43,098	$4,263	$79.79	$59.24 - $99.33
Q1 2020	31,710	$2,041	$70.07	$43.69 - $91.65
Q4 2019	152,477	$9,089	$61.67	$52.31 - $71.99