TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 83,756 Value ($000) $3,375 Avg Close $41.72 Range $30.12 - $53.69

Q3 2023

Shares 57,969 Value ($000) $1,204 Avg Close $27.46 Range $19.11 - $36.82

Q2 2023

Shares 41,834 Value ($000) $1,027 Avg Close $32.17 Range $23.60 - $43.52

Q1 2023

Shares 35,444 Value ($000) $1,439 Avg Close $41.40 Range $35.27 - $47.17

Q4 2022

Shares 328,724 Value ($000) $14,776 Avg Close $45.27 Range $33.52 - $58.82

Q3 2022

Shares 445,226 Value ($000) $21,346 Avg Close $54.82 Range $42.90 - $70.81

Q2 2022

Shares 661,490 Value ($000) $39,154 Avg Close $82.09 Range $52.69 - $123.96

Q1 2022

Shares 671,741 Value ($000) $78,117 Avg Close $116.75 Range $100.00 - $150.64

Q4 2021

Shares 959,029 Value ($000) $144,353 Avg Close $134.98 Range $116.21 - $155.86

Q3 2021

Shares 950,380 Value ($000) $113,456 Avg Close $110.18 Range $92.17 - $130.73

Q2 2021

Shares 943,533 Value ($000) $91,901 Avg Close $89.17 Range $76.19 - $100.80

Q1 2021

Shares 55,756 Value ($000) $4,920 Avg Close $92.94 Range $77.77 - $105.00

Q4 2020

Shares 306,704 Value ($000) $29,346 Avg Close $103.06 Range $84.56 - $123.74

Q3 2020

Shares 104,935 Value ($000) $11,910 Avg Close $105.07 Range $91.93 - $116.89

Q2 2020

Shares 108,436 Value ($000) $10,727 Avg Close $79.79 Range $59.24 - $99.33

Q1 2020

Shares 103,770 Value ($000) $6,678 Avg Close $70.07 Range $43.69 - $91.65

Q4 2019

Shares 103,770 Value ($000) $6,185 Avg Close $61.67 Range $52.31 - $71.99

Q3 2019

Shares 114,081 Value ($000) $6,728 Avg Close $63.83 Range $56.69 - $74.30

Q2 2019

Shares 114,081 Value ($000) $7,361 Avg Close $64.54 Range $51.37 - $72.19

Q1 2019

Shares 114,081 Value ($000) $7,244 Avg Close $52.53 Range $32.00 - $74.81

Q4 2018

Shares 111,540 Value ($000) $4,235 Avg Close $35.31 Range $26.40 - $44.10

Q3 2018

Shares 500 Value ($000) $21 Avg Close $34.92 Range $20.08 - $52.55

Q2 2018

Shares 19,200 Value ($000) $423 Avg Close $12.30 Range $4.75 - $25.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	83,756	$3,375	$41.72	$30.12 - $53.69
Q3 2023	57,969	$1,204	$27.46	$19.11 - $36.82
Q2 2023	41,834	$1,027	$32.17	$23.60 - $43.52
Q1 2023	35,444	$1,439	$41.40	$35.27 - $47.17
Q4 2022	328,724	$14,776	$45.27	$33.52 - $58.82
Q3 2022	445,226	$21,346	$54.82	$42.90 - $70.81
Q2 2022	661,490	$39,154	$82.09	$52.69 - $123.96
Q1 2022	671,741	$78,117	$116.75	$100.00 - $150.64
Q4 2021	959,029	$144,353	$134.98	$116.21 - $155.86
Q3 2021	950,380	$113,456	$110.18	$92.17 - $130.73
Q2 2021	943,533	$91,901	$89.17	$76.19 - $100.80
Q1 2021	55,756	$4,920	$92.94	$77.77 - $105.00
Q4 2020	306,704	$29,346	$103.06	$84.56 - $123.74
Q3 2020	104,935	$11,910	$105.07	$91.93 - $116.89
Q2 2020	108,436	$10,727	$79.79	$59.24 - $99.33
Q1 2020	103,770	$6,678	$70.07	$43.69 - $91.65
Q4 2019	103,770	$6,185	$61.67	$52.31 - $71.99
Q3 2019	114,081	$6,728	$63.83	$56.69 - $74.30
Q2 2019	114,081	$7,361	$64.54	$51.37 - $72.19
Q1 2019	114,081	$7,244	$52.53	$32.00 - $74.81
Q4 2018	111,540	$4,235	$35.31	$26.40 - $44.10
Q3 2018	500	$21	$34.92	$20.08 - $52.55
Q2 2018	19,200	$423	$12.30	$4.75 - $25.50