TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 262,885 Value ($000) $5,778 Avg Close $18.05 Range $12.07 - $24.50
Q2 2025
Shares 253,840 Value ($000) $4,732 Avg Close $19.81 Range $15.75 - $24.00
Q4 2024
Shares 118,550 Value ($000) $4,270 Avg Close $33.83 Range $27.15 - $42.70
Q3 2024
Shares 114,925 Value ($000) $4,874 Avg Close $42.40 Range $34.60 - $48.24
Q2 2024
Shares 158,260 Value ($000) $6,376 Avg Close $41.72 Range $30.12 - $53.69
Q1 2024
Shares 174,830 Value ($000) $6,191 Avg Close $26.79 Range $21.85 - $36.09
Q4 2023
Shares 105,895 Value ($000) $3,132 Avg Close $20.75 Range $13.82 - $31.45
Q2 2022
Shares 43,572 Value ($000) $2,579 Avg Close $82.09 Range $52.69 - $123.96
Q1 2022
Shares 124,654 Value ($000) $14,496 Avg Close $116.75 Range $100.00 - $150.64
Q4 2021
Shares 75,500 Value ($000) $11,364 Avg Close $134.98 Range $116.21 - $155.86
Q3 2021
Shares 52,900 Value ($000) $6,315 Avg Close $110.18 Range $92.17 - $130.73
Q2 2021
Shares 41,320 Value ($000) $4,025 Avg Close $89.17 Range $76.19 - $100.80
Q3 2020
Shares 100,345 Value ($000) $11,389 Avg Close $105.07 Range $91.93 - $116.89
Q2 2020
Shares 58,943 Value ($000) $5,831 Avg Close $79.79 Range $59.24 - $99.33
Q1 2020
Shares 90,081 Value ($000) $5,797 Avg Close $70.07 Range $43.69 - $91.65
Q4 2019
Shares 63,767 Value ($000) $3,801 Avg Close $61.67 Range $52.31 - $71.99
Q3 2019
Shares 87,435 Value ($000) $5,157 Avg Close $63.83 Range $56.69 - $74.30
Q2 2019
Shares 98,325 Value ($000) $6,344 Avg Close $64.54 Range $51.37 - $72.19
Q1 2019
Shares 47,255 Value ($000) $3,001 Avg Close $52.53 Range $32.00 - $74.81
Q4 2018
Shares 61,105 Value ($000) $2,320 Avg Close $35.31 Range $26.40 - $44.10
Q3 2018
Shares 36,975 Value ($000) $1,584 Avg Close $34.92 Range $20.08 - $52.55