TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,321 Value ($000) $2,864 Avg Close $18.05 Range $12.07 - $24.50
Q3 2025
Shares 175,096 Value ($000) $2,126 Avg Close $13.54 Range $9.98 - $18.13
Q2 2025
Shares 257,459 Value ($000) $4,799 Avg Close $19.81 Range $15.75 - $24.00
Q1 2025
Shares 182,251 Value ($000) $3,492 Avg Close $29.26 Range $17.64 - $38.28
Q4 2024
Shares 30,070 Value ($000) $1,083 Avg Close $33.83 Range $27.15 - $42.70
Q3 2024
Shares 39,507 Value ($000) $1,675 Avg Close $42.40 Range $34.60 - $48.24
Q2 2024
Shares 33,974 Value ($000) $1,369 Avg Close $41.72 Range $30.12 - $53.69
Q1 2024
Shares 152,240 Value ($000) $5,391 Avg Close $26.79 Range $21.85 - $36.09
Q4 2023
Shares 113,776 Value ($000) $3,365 Avg Close $20.75 Range $13.82 - $31.45
Q3 2023
Shares 346,390 Value ($000) $7,195 Avg Close $27.46 Range $19.11 - $36.82
Q2 2023
Shares 309,835 Value ($000) $7,603 Avg Close $32.17 Range $23.60 - $43.52
Q1 2023
Shares 187,322 Value ($000) $7,607 Avg Close $41.40 Range $35.27 - $47.17
Q4 2022
Shares 70,464 Value ($000) $3,167 Avg Close $45.27 Range $33.52 - $58.82
Q3 2022
Shares 58,579 Value ($000) $2,803 Avg Close $54.82 Range $42.90 - $70.81
Q1 2022
Shares 29,143 Value ($000) $3,389 Avg Close $116.75 Range $100.00 - $150.64
Q4 2021
Shares 46,781 Value ($000) $7,042 Avg Close $134.98 Range $116.21 - $155.86
Q3 2021
Shares 18,647 Value ($000) $2,226 Avg Close $110.18 Range $92.17 - $130.73
Q2 2021
Shares 38,540 Value ($000) $3,754 Avg Close $89.17 Range $76.19 - $100.80
Q1 2021
Shares 71,590 Value ($000) $6,318 Avg Close $92.94 Range $77.77 - $105.00
Q4 2020
Shares 190,212 Value ($000) $18,199 Avg Close $103.06 Range $84.56 - $123.74
Q3 2020
Shares 170,997 Value ($000) $19,408 Avg Close $105.07 Range $91.93 - $116.89
Q2 2020
Shares 149,361 Value ($000) $14,775 Avg Close $79.79 Range $59.24 - $99.33
Q1 2020
Shares 170,074 Value ($000) $10,945 Avg Close $70.07 Range $43.69 - $91.65
Q4 2019
Shares 183,072 Value ($000) $10,913 Avg Close $61.67 Range $52.31 - $71.99
Q3 2019
Shares 177,157 Value ($000) $10,449 Avg Close $63.83 Range $56.69 - $74.30
Q2 2019
Shares 207,155 Value ($000) $13,366 Avg Close $64.54 Range $51.37 - $72.19
Q3 2018
Shares 12,251 Value ($000) $525 Avg Close $34.92 Range $20.08 - $52.55