TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 34,572 Value ($000) $1,393 Avg Close $41.72 Range $30.12 - $53.69
Q3 2023
Shares 32,765 Value ($000) $681 Avg Close $27.46 Range $19.11 - $36.82
Q3 2022
Shares 5,168 Value ($000) $247 Avg Close $54.82 Range $42.90 - $70.81
Q4 2021
Shares 1,603 Value ($000) $241 Avg Close $134.98 Range $116.21 - $155.86
Q1 2021
Shares 3,177 Value ($000) $280 Avg Close $92.94 Range $77.77 - $105.00
Q4 2020
Shares 4,027 Value ($000) $385 Avg Close $103.06 Range $84.56 - $123.74
Q4 2019
Shares 3,468 Value ($000) $207 Avg Close $61.67 Range $52.31 - $71.99