TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,032 Value ($000) $111 Avg Close $18.05 Range $12.07 - $24.50
Q3 2025
Shares 17,182 Value ($000) $209 Avg Close $13.54 Range $9.98 - $18.13
Q2 2025
Shares 24,982 Value ($000) $466 Avg Close $19.81 Range $15.75 - $24.00
Q1 2025
Shares 25,532 Value ($000) $489 Avg Close $29.26 Range $17.64 - $38.28
Q4 2024
Shares 25,532 Value ($000) $920 Avg Close $33.83 Range $27.15 - $42.70
Q3 2024
Shares 25,532 Value ($000) $1,083 Avg Close $42.40 Range $34.60 - $48.24
Q2 2024
Shares 25,532 Value ($000) $1,029 Avg Close $41.72 Range $30.12 - $53.69
Q1 2024
Shares 25,532 Value ($000) $904 Avg Close $26.79 Range $21.85 - $36.09
Q4 2023
Shares 26,820 Value ($000) $793 Avg Close $20.75 Range $13.82 - $31.45
Q3 2023
Shares 22,620 Value ($000) $470 Avg Close $27.46 Range $19.11 - $36.82
Q2 2023
Shares 22,620 Value ($000) $555 Avg Close $32.17 Range $23.60 - $43.52
Q1 2023
Shares 22,620 Value ($000) $919 Avg Close $41.40 Range $35.27 - $47.17
Q4 2022
Shares 22,570 Value ($000) $1,015 Avg Close $45.27 Range $33.52 - $58.82
Q3 2022
Shares 16,670 Value ($000) $798 Avg Close $54.82 Range $42.90 - $70.81
Q2 2022
Shares 16,670 Value ($000) $987 Avg Close $82.09 Range $52.69 - $123.96
Q1 2022
Shares 14,980 Value ($000) $1,742 Avg Close $116.75 Range $100.00 - $150.64
Q4 2021
Shares 14,980 Value ($000) $2,255 Avg Close $134.98 Range $116.21 - $155.86
Q3 2021
Shares 12,900 Value ($000) $1,531 Avg Close $110.18 Range $92.17 - $130.73
Q4 2020
Shares 2,679 Value ($000) $256 Avg Close $103.06 Range $84.56 - $123.74
Q3 2020
Shares 2,103 Value ($000) $239 Avg Close $105.07 Range $91.93 - $116.89
Q2 2020
Shares 2,585 Value ($000) $256 Avg Close $79.79 Range $59.24 - $99.33
Q1 2020
Shares 2,585 Value ($000) $166 Avg Close $70.07 Range $43.69 - $91.65