TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 121,460 Value ($000) $2,264 Avg Close $19.81 Range $15.75 - $24.00
Q1 2025
Shares 67,168 Value ($000) $1,287 Avg Close $29.26 Range $17.64 - $38.28
Q4 2024
Shares 9,533 Value ($000) $343 Avg Close $33.83 Range $27.15 - $42.70
Q3 2022
Shares 4,209 Value ($000) $202 Avg Close $54.82 Range $42.90 - $70.81
Q2 2022
Shares 4,308 Value ($000) $255 Avg Close $82.09 Range $52.69 - $123.96
Q1 2022
Shares 7,787 Value ($000) $900 Avg Close $116.75 Range $100.00 - $150.64
Q4 2021
Shares 8,195 Value ($000) $1,237 Avg Close $134.98 Range $116.21 - $155.86
Q3 2021
Shares 6,625 Value ($000) $783 Avg Close $110.18 Range $92.17 - $130.73
Q2 2021
Shares 4,656 Value ($000) $453 Avg Close $89.17 Range $76.19 - $100.80
Q1 2021
Shares 4,568 Value ($000) $403 Avg Close $92.94 Range $77.77 - $105.00
Q4 2020
Shares 3,974 Value ($000) $384 Avg Close $103.06 Range $84.56 - $123.74
Q3 2020
Shares 2,926 Value ($000) $333 Avg Close $105.07 Range $91.93 - $116.89
Q2 2020
Shares 2,816 Value ($000) $280 Avg Close $79.79 Range $59.24 - $99.33
Q1 2020
Shares 3,031 Value ($000) $193 Avg Close $70.07 Range $43.69 - $91.65
Q1 2019
Shares 5,693 Value ($000) $350 Avg Close $52.53 Range $32.00 - $74.81