TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 262,574 Value ($000) $7,767 Avg Close $20.75 Range $13.82 - $31.45

Q3 2023

Shares 241,578 Value ($000) $5,018 Avg Close $27.46 Range $19.11 - $36.82

Q2 2023

Shares 189,249 Value ($000) $4,644 Avg Close $32.17 Range $23.60 - $43.52

Q3 2019

Shares 8,100 Value ($000) $478 Avg Close $63.83 Range $56.69 - $74.30

Q2 2019

Shares 8,100 Value ($000) $523 Avg Close $64.54 Range $51.37 - $72.19

Q1 2019

Shares 8,100 Value ($000) $514 Avg Close $52.53 Range $32.00 - $74.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	262,574	$7,767	$20.75	$13.82 - $31.45
Q3 2023	241,578	$5,018	$27.46	$19.11 - $36.82
Q2 2023	189,249	$4,644	$32.17	$23.60 - $43.52
Q3 2019	8,100	$478	$63.83	$56.69 - $74.30
Q2 2019	8,100	$523	$64.54	$51.37 - $72.19
Q1 2019	8,100	$514	$52.53	$32.00 - $74.81