TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,700 Value ($000) $442 Avg Close $110.18 Range $92.17 - $130.73
Q2 2021
Shares 6,400 Value ($000) $623 Avg Close $89.17 Range $76.19 - $100.80
Q4 2020
Shares 3,076 Value ($000) $294 Avg Close $103.06 Range $84.56 - $123.74
Q3 2020
Shares 14,102 Value ($000) $1,601 Avg Close $105.07 Range $91.93 - $116.89
Q2 2020
Shares 18,538 Value ($000) $1,834 Avg Close $79.79 Range $59.24 - $99.33
Q1 2020
Shares 18,532 Value ($000) $1,193 Avg Close $70.07 Range $43.69 - $91.65
Q4 2019
Shares 25,235 Value ($000) $1,504 Avg Close $61.67 Range $52.31 - $71.99
Q3 2019
Shares 4,978 Value ($000) $294 Avg Close $63.83 Range $56.69 - $74.30
Q2 2019
Shares 6,271 Value ($000) $405 Avg Close $64.54 Range $51.37 - $72.19