TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,480 Value ($000) $4 Avg Close $18.05 Range $12.07 - $24.50
Q3 2025
Shares 88,761 Value ($000) $1 Avg Close $13.54 Range $9.98 - $18.13
Q1 2024
Shares 96,300 Value ($000) $3 Avg Close $26.79 Range $21.85 - $36.09
Q4 2023
Shares 67,319 Value ($000) $2 Avg Close $20.75 Range $13.82 - $31.45
Q2 2023
Shares 84,677 Value ($000) $2 Avg Close $32.17 Range $23.60 - $43.52
Q2 2021
Shares 16,189 Value ($000) $1,576 Avg Close $89.17 Range $76.19 - $100.80
Q2 2020
Shares 36,177 Value ($000) $3,578 Avg Close $79.79 Range $59.24 - $99.33
Q4 2019
Shares 5,054 Value ($000) $301 Avg Close $61.67 Range $52.31 - $71.99
Q3 2019
Shares 8,925 Value ($000) $526 Avg Close $63.83 Range $56.69 - $74.30