TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 937,983 Value ($000) $20,617 Avg Close $18.05 Range $12.07 - $24.50
Q3 2025
Shares 970,883 Value ($000) $11,787 Avg Close $13.54 Range $9.98 - $18.13
Q2 2025
Shares 888,083 Value ($000) $16,554 Avg Close $19.81 Range $15.75 - $24.00
Q1 2025
Shares 679,583 Value ($000) $13,021 Avg Close $29.26 Range $17.64 - $38.28
Q4 2024
Shares 881,783 Value ($000) $31,762 Avg Close $33.83 Range $27.15 - $42.70
Q3 2024
Shares 901,883 Value ($000) $38,249 Avg Close $42.40 Range $34.60 - $48.24
Q2 2024
Shares 1,131,583 Value ($000) $45,591 Avg Close $41.72 Range $30.12 - $53.69
Q1 2024
Shares 1,076,883 Value ($000) $38,132 Avg Close $26.79 Range $21.85 - $36.09
Q4 2023
Shares 1,001,583 Value ($000) $29,627 Avg Close $20.75 Range $13.82 - $31.45
Q3 2023
Shares 1,030,383 Value ($000) $21,401 Avg Close $27.46 Range $19.11 - $36.82
Q2 2023
Shares 1,213,483 Value ($000) $29,779 Avg Close $32.17 Range $23.60 - $43.52
Q1 2023
Shares 1,023,393 Value ($000) $41,560 Avg Close $41.40 Range $35.27 - $47.17
Q4 2022
Shares 961,083 Value ($000) $43,201 Avg Close $45.27 Range $33.52 - $58.82
Q3 2022
Shares 700,883 Value ($000) $33,537 Avg Close $54.82 Range $42.90 - $70.81
Q2 2022
Shares 375,883 Value ($000) $22,249 Avg Close $82.09 Range $52.69 - $123.96
Q1 2022
Shares 29,493 Value ($000) $3,430 Avg Close $116.75 Range $100.00 - $150.64
Q2 2021
Shares 37,825 Value ($000) $3,684 Avg Close $89.17 Range $76.19 - $100.80
Q1 2021
Shares 159,688 Value ($000) $14,092 Avg Close $92.94 Range $77.77 - $105.00
Q4 2020
Shares 64,093 Value ($000) $6,132 Avg Close $103.06 Range $84.56 - $123.74
Q3 2020
Shares 152,293 Value ($000) $17,285 Avg Close $105.07 Range $91.93 - $116.89
Q1 2020
Shares 39,210 Value ($000) $2,523 Avg Close $70.07 Range $43.69 - $91.65
Q4 2019
Shares 79,810 Value ($000) $4,757 Avg Close $61.67 Range $52.31 - $71.99
Q3 2019
Shares 171,510 Value ($000) $10,116 Avg Close $63.83 Range $56.69 - $74.30
Q2 2019
Shares 330,276 Value ($000) $21,309 Avg Close $64.54 Range $51.37 - $72.19
Q1 2019
Shares 927,572 Value ($000) $58,901 Avg Close $52.53 Range $32.00 - $74.81
Q4 2018
Shares 800,172 Value ($000) $30,383 Avg Close $35.31 Range $26.40 - $44.10
Q3 2018
Shares 896,803 Value ($000) $38,419 Avg Close $34.92 Range $20.08 - $52.55
Q2 2018
Shares 93,972 Value ($000) $2,069 Avg Close $12.30 Range $4.75 - $25.50