TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 44,776 Value ($000) $1,899 Avg Close $42.40 Range $34.60 - $48.24
Q2 2024
Shares 35,939 Value ($000) $1,448 Avg Close $41.72 Range $30.12 - $53.69
Q3 2023
Shares 87,632 Value ($000) $1,820 Avg Close $27.46 Range $19.11 - $36.82
Q2 2023
Shares 92,183 Value ($000) $2,262 Avg Close $32.17 Range $23.60 - $43.52
Q1 2023
Shares 58,895 Value ($000) $2,392 Avg Close $41.40 Range $35.27 - $47.17
Q4 2022
Shares 58,895 Value ($000) $2,647 Avg Close $45.27 Range $33.52 - $58.82
Q3 2022
Shares 50,348 Value ($000) $2,409 Avg Close $54.82 Range $42.90 - $70.81
Q2 2022
Shares 36,979 Value ($000) $2,189 Avg Close $82.09 Range $52.69 - $123.96
Q1 2022
Shares 36,979 Value ($000) $4,300 Avg Close $116.75 Range $100.00 - $150.64
Q4 2021
Shares 36,979 Value ($000) $5,566 Avg Close $134.98 Range $116.21 - $155.86
Q3 2021
Shares 37,776 Value ($000) $4,510 Avg Close $110.18 Range $92.17 - $130.73
Q2 2021
Shares 38,375 Value ($000) $3,738 Avg Close $89.17 Range $76.19 - $100.80
Q1 2021
Shares 37,412 Value ($000) $3,302 Avg Close $92.94 Range $77.77 - $105.00
Q4 2020
Shares 37,126 Value ($000) $3,552 Avg Close $103.06 Range $84.56 - $123.74
Q3 2020
Shares 38,956 Value ($000) $4,422 Avg Close $105.07 Range $91.93 - $116.89
Q2 2020
Shares 40,635 Value ($000) $4,020 Avg Close $79.79 Range $59.24 - $99.33
Q1 2020
Shares 43,100 Value ($000) $2,773 Avg Close $70.07 Range $43.69 - $91.65
Q4 2019
Shares 43,100 Value ($000) $2,569 Avg Close $61.67 Range $52.31 - $71.99
Q3 2019
Shares 43,100 Value ($000) $2,542 Avg Close $63.83 Range $56.69 - $74.30