TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,111 Value ($000) $288 Avg Close $18.05 Range $12.07 - $24.50
Q3 2025
Shares 12,251 Value ($000) $149 Avg Close $13.54 Range $9.98 - $18.13
Q2 2025
Shares 24,766 Value ($000) $462 Avg Close $19.81 Range $15.75 - $24.00
Q1 2025
Shares 21,517 Value ($000) $412 Avg Close $29.26 Range $17.64 - $38.28
Q4 2024
Shares 18,513 Value ($000) $667 Avg Close $33.83 Range $27.15 - $42.70
Q3 2024
Shares 10,170 Value ($000) $431 Avg Close $42.40 Range $34.60 - $48.24
Q2 2024
Shares 8,523 Value ($000) $343 Avg Close $41.72 Range $30.12 - $53.69
Q1 2024
Shares 7,837 Value ($000) $278 Avg Close $26.79 Range $21.85 - $36.09
Q4 2023
Shares 7,014 Value ($000) $207 Avg Close $20.75 Range $13.82 - $31.45
Q2 2022
Shares 3,251 Value ($000) $192 Avg Close $82.09 Range $52.69 - $123.96
Q1 2022
Shares 5,484 Value ($000) $638 Avg Close $116.75 Range $100.00 - $150.64
Q4 2021
Shares 3,852 Value ($000) $580 Avg Close $134.98 Range $116.21 - $155.86
Q3 2021
Shares 3,768 Value ($000) $450 Avg Close $110.18 Range $92.17 - $130.73
Q2 2021
Shares 3,811 Value ($000) $371 Avg Close $89.17 Range $76.19 - $100.80
Q1 2021
Shares 4,224 Value ($000) $373 Avg Close $92.94 Range $77.77 - $105.00
Q4 2020
Shares 2,102 Value ($000) $201 Avg Close $103.06 Range $84.56 - $123.74
Q3 2020
Shares 2,101 Value ($000) $239 Avg Close $105.07 Range $91.93 - $116.89
Q2 2020
Shares 2,050 Value ($000) $203 Avg Close $79.79 Range $59.24 - $99.33
Q1 2020
Shares 2,481 Value ($000) $149 Avg Close $70.07 Range $43.69 - $91.65
Q3 2019
Shares 1,155 Value ($000) $68 Avg Close $63.83 Range $56.69 - $74.30
Q2 2019
Shares 305 Value ($000) $20 Avg Close $64.54 Range $51.37 - $72.19
Q1 2019
Shares 305 Value ($000) $19 Avg Close $52.53 Range $32.00 - $74.81