TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,956 Value ($000) $724 Avg Close $18.05 Range $12.07 - $24.50
Q3 2025
Shares 33,536 Value ($000) $407 Avg Close $13.54 Range $9.98 - $18.13
Q2 2025
Shares 33,445 Value ($000) $623 Avg Close $19.81 Range $15.75 - $24.00
Q2 2024
Shares 13,089 Value ($000) $527 Avg Close $41.72 Range $30.12 - $53.69
Q1 2024
Shares 20,047 Value ($000) $710 Avg Close $26.79 Range $21.85 - $36.09
Q3 2023
Shares 11,482 Value ($000) $238 Avg Close $27.46 Range $19.11 - $36.82
Q2 2023
Shares 67,608 Value ($000) $1,659 Avg Close $32.17 Range $23.60 - $43.52
Q1 2023
Shares 71,384 Value ($000) $2,899 Avg Close $41.40 Range $35.27 - $47.17
Q4 2022
Shares 72,303 Value ($000) $3,250 Avg Close $45.27 Range $33.52 - $58.82
Q2 2022
Shares 41,197 Value ($000) $2,438 Avg Close $82.09 Range $52.69 - $123.96
Q1 2022
Shares 5,564 Value ($000) $647 Avg Close $116.75 Range $100.00 - $150.64
Q4 2021
Shares 485 Value ($000) $73 Avg Close $134.98 Range $116.21 - $155.86
Q4 2020
Shares 19,164 Value ($000) $1,833 Avg Close $103.06 Range $84.56 - $123.74
Q3 2020
Shares 2,570 Value ($000) $291 Avg Close $105.07 Range $91.93 - $116.89
Q1 2020
Shares 2,333 Value ($000) $150 Avg Close $70.07 Range $43.69 - $91.65
Q4 2019
Shares 7,168 Value ($000) $427 Avg Close $61.67 Range $52.31 - $71.99
Q2 2019
Shares 29,310 Value ($000) $1,891 Avg Close $64.54 Range $51.37 - $72.19
Q1 2019
Shares 631 Value ($000) $40 Avg Close $52.53 Range $32.00 - $74.81