TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 7,818 Value ($000) $690 Avg Close $92.94 Range $77.77 - $105.00
Q4 2020
Shares 8,268 Value ($000) $791 Avg Close $103.06 Range $84.56 - $123.74
Q3 2020
Shares 10,078 Value ($000) $1,144 Avg Close $105.07 Range $91.93 - $116.89
Q2 2020
Shares 13,264 Value ($000) $1,312 Avg Close $79.79 Range $59.24 - $99.33
Q1 2020
Shares 13,264 Value ($000) $854 Avg Close $70.07 Range $43.69 - $91.65
Q4 2019
Shares 8,944 Value ($000) $533 Avg Close $61.67 Range $52.31 - $71.99
Q3 2019
Shares 8,944 Value ($000) $528 Avg Close $63.83 Range $56.69 - $74.30