TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,890 Value ($000) $122 Avg Close $70.07 Range $43.69 - $91.65
Q4 2019
Shares 2,465 Value ($000) $147 Avg Close $61.67 Range $52.31 - $71.99
Q3 2019
Shares 2,315 Value ($000) $137 Avg Close $63.83 Range $56.69 - $74.30
Q2 2019
Shares 2,971 Value ($000) $192 Avg Close $64.54 Range $51.37 - $72.19
Q1 2019
Shares 3,571 Value ($000) $227 Avg Close $52.53 Range $32.00 - $74.81
Q4 2018
Shares 75 Value ($000) $3 Avg Close $35.31 Range $26.40 - $44.10
Q3 2018
Shares 75 Value ($000) $3 Avg Close $34.92 Range $20.08 - $52.55