TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,091 Value ($000) $859 Avg Close $18.05 Range $12.07 - $24.50

Q3 2025

Shares 39,091 Value ($000) $475 Avg Close $13.54 Range $9.98 - $18.13

Q2 2025

Shares 39,091 Value ($000) $729 Avg Close $19.81 Range $15.75 - $24.00

Q1 2025

Shares 39,091 Value ($000) $749 Avg Close $29.26 Range $17.64 - $38.28

Q4 2024

Shares 39,688 Value ($000) $1,430 Avg Close $33.83 Range $27.15 - $42.70

Q3 2024

Shares 37,422 Value ($000) $1,587 Avg Close $42.40 Range $34.60 - $48.24

Q2 2024

Shares 16,336 Value ($000) $658 Avg Close $41.72 Range $30.12 - $53.69

Q1 2024

Shares 1,614 Value ($000) $57 Avg Close $26.79 Range $21.85 - $36.09

Q4 2023

Shares 1,611 Value ($000) $48 Avg Close $20.75 Range $13.82 - $31.45

Q3 2023

Shares 1,639 Value ($000) $34 Avg Close $27.46 Range $19.11 - $36.82

Q2 2023

Shares 1,637 Value ($000) $40 Avg Close $32.17 Range $23.60 - $43.52

Q1 2023

Shares 3,699 Value ($000) $150 Avg Close $41.40 Range $35.27 - $47.17

Q4 2022

Shares 42,845 Value ($000) $1,926 Avg Close $45.27 Range $33.52 - $58.82

Q3 2022

Shares 43,709 Value ($000) $2,091 Avg Close $54.82 Range $42.90 - $70.81

Q2 2022

Shares 44,033 Value ($000) $2,606 Avg Close $82.09 Range $52.69 - $123.96

Q1 2022

Shares 43,658 Value ($000) $5,077 Avg Close $116.75 Range $100.00 - $150.64

Q4 2021

Shares 30,789 Value ($000) $4,634 Avg Close $134.98 Range $116.21 - $155.86

Q3 2021

Shares 30,280 Value ($000) $3,615 Avg Close $110.18 Range $92.17 - $130.73

Q1 2020

Shares 23,636 Value ($000) $1,521 Avg Close $70.07 Range $43.69 - $91.65

Q4 2019

Shares 24,834 Value ($000) $1,480 Avg Close $61.67 Range $52.31 - $71.99

Q3 2019

Shares 24,834 Value ($000) $1,465 Avg Close $63.83 Range $56.69 - $74.30

Q2 2019

Shares 24,834 Value ($000) $1,602 Avg Close $64.54 Range $51.37 - $72.19

Q1 2019

Shares 22,706 Value ($000) $1,442 Avg Close $52.53 Range $32.00 - $74.81

Q4 2018

Shares 22,706 Value ($000) $862 Avg Close $35.31 Range $26.40 - $44.10

Q3 2018

Shares 22,706 Value ($000) $973 Avg Close $34.92 Range $20.08 - $52.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,091	$859	$18.05	$12.07 - $24.50
Q3 2025	39,091	$475	$13.54	$9.98 - $18.13
Q2 2025	39,091	$729	$19.81	$15.75 - $24.00
Q1 2025	39,091	$749	$29.26	$17.64 - $38.28
Q4 2024	39,688	$1,430	$33.83	$27.15 - $42.70
Q3 2024	37,422	$1,587	$42.40	$34.60 - $48.24
Q2 2024	16,336	$658	$41.72	$30.12 - $53.69
Q1 2024	1,614	$57	$26.79	$21.85 - $36.09
Q4 2023	1,611	$48	$20.75	$13.82 - $31.45
Q3 2023	1,639	$34	$27.46	$19.11 - $36.82
Q2 2023	1,637	$40	$32.17	$23.60 - $43.52
Q1 2023	3,699	$150	$41.40	$35.27 - $47.17
Q4 2022	42,845	$1,926	$45.27	$33.52 - $58.82
Q3 2022	43,709	$2,091	$54.82	$42.90 - $70.81
Q2 2022	44,033	$2,606	$82.09	$52.69 - $123.96
Q1 2022	43,658	$5,077	$116.75	$100.00 - $150.64
Q4 2021	30,789	$4,634	$134.98	$116.21 - $155.86
Q3 2021	30,280	$3,615	$110.18	$92.17 - $130.73
Q1 2020	23,636	$1,521	$70.07	$43.69 - $91.65
Q4 2019	24,834	$1,480	$61.67	$52.31 - $71.99
Q3 2019	24,834	$1,465	$63.83	$56.69 - $74.30
Q2 2019	24,834	$1,602	$64.54	$51.37 - $72.19
Q1 2019	22,706	$1,442	$52.53	$32.00 - $74.81
Q4 2018	22,706	$862	$35.31	$26.40 - $44.10
Q3 2018	22,706	$973	$34.92	$20.08 - $52.55