TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,058 Value ($000) $287 Avg Close $18.05 Range $12.07 - $24.50
Q3 2025
Shares 2,010 Value ($000) $24 Avg Close $13.54 Range $9.98 - $18.13
Q2 2025
Shares 9,168 Value ($000) $171 Avg Close $19.81 Range $15.75 - $24.00
Q1 2025
Shares 2,878 Value ($000) $55 Avg Close $29.26 Range $17.64 - $38.28
Q4 2024
Shares 3,902 Value ($000) $141 Avg Close $33.83 Range $27.15 - $42.70
Q3 2024
Shares 1,925 Value ($000) $82 Avg Close $42.40 Range $34.60 - $48.24
Q2 2024
Shares 1,536 Value ($000) $62 Avg Close $41.72 Range $30.12 - $53.69
Q1 2024
Shares 662 Value ($000) $23 Avg Close $26.79 Range $21.85 - $36.09
Q4 2023
Shares 6,408 Value ($000) $190 Avg Close $20.75 Range $13.82 - $31.45
Q3 2023
Shares 6,693 Value ($000) $139 Avg Close $27.46 Range $19.11 - $36.82
Q2 2023
Shares 18,515 Value ($000) $454 Avg Close $32.17 Range $23.60 - $43.52
Q1 2023
Shares 78 Value ($000) $0 Avg Close $41.40 Range $35.27 - $47.17
Q4 2022
Shares 1,412 Value ($000) $0 Avg Close $45.27 Range $33.52 - $58.82
Q3 2022
Shares 9,754 Value ($000) $467 Avg Close $54.82 Range $42.90 - $70.81
Q2 2022
Shares 10,660 Value ($000) $631 Avg Close $82.09 Range $52.69 - $123.96
Q1 2022
Shares 10,207 Value ($000) $1,187 Avg Close $116.75 Range $100.00 - $150.64
Q4 2021
Shares 6,595 Value ($000) $992 Avg Close $134.98 Range $116.21 - $155.86
Q3 2021
Shares 3,359 Value ($000) $401 Avg Close $110.18 Range $92.17 - $130.73
Q2 2021
Shares 1,605 Value ($000) $156 Avg Close $89.17 Range $76.19 - $100.80
Q1 2021
Shares 4,164 Value ($000) $367 Avg Close $92.94 Range $77.77 - $105.00
Q4 2020
Shares 8,879 Value ($000) $849 Avg Close $103.06 Range $84.56 - $123.74
Q3 2020
Shares 9,548 Value ($000) $1,084 Avg Close $105.07 Range $91.93 - $116.89
Q2 2020
Shares 7,676 Value ($000) $760 Avg Close $79.79 Range $59.24 - $99.33
Q4 2019
Shares 6,792 Value ($000) $405 Avg Close $61.67 Range $52.31 - $71.99
Q3 2019
Shares 2,762 Value ($000) $163 Avg Close $63.83 Range $56.69 - $74.30
Q1 2019
Shares 1,691 Value ($000) $107 Avg Close $52.53 Range $32.00 - $74.81
Q4 2018
Shares 63 Value ($000) $2 Avg Close $35.31 Range $26.40 - $44.10
Q3 2018
Shares 2,541 Value ($000) $109 Avg Close $34.92 Range $20.08 - $52.55