TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 90 Value ($000) $4 Avg Close $41.72 Range $30.12 - $53.69

Q4 2021

Shares 2,926 Value ($000) $440 Avg Close $134.98 Range $116.21 - $155.86

Q3 2021

Shares 45,173 Value ($000) $5,393 Avg Close $110.18 Range $92.17 - $130.73

Q2 2021

Shares 44,606 Value ($000) $4,345 Avg Close $89.17 Range $76.19 - $100.80

Q3 2020

Shares 27,735 Value ($000) $3,148 Avg Close $105.07 Range $91.93 - $116.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	90	$4	$41.72	$30.12 - $53.69
Q4 2021	2,926	$440	$134.98	$116.21 - $155.86
Q3 2021	45,173	$5,393	$110.18	$92.17 - $130.73
Q2 2021	44,606	$4,345	$89.17	$76.19 - $100.80
Q3 2020	27,735	$3,148	$105.07	$91.93 - $116.89