TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 15,239 Value ($000) $540 Avg Close $26.79 Range $21.85 - $36.09
Q1 2023
Shares 5,258 Value ($000) $214 Avg Close $41.40 Range $35.27 - $47.17
Q4 2022
Shares 13,892 Value ($000) $624 Avg Close $45.27 Range $33.52 - $58.82
Q2 2022
Shares 36,212 Value ($000) $2,143 Avg Close $82.09 Range $52.69 - $123.96
Q1 2022
Shares 61,017 Value ($000) $7,096 Avg Close $116.75 Range $100.00 - $150.64
Q4 2021
Shares 29,000 Value ($000) $4,365 Avg Close $134.98 Range $116.21 - $155.86
Q3 2021
Shares 709 Value ($000) $85 Avg Close $110.18 Range $92.17 - $130.73
Q2 2021
Shares 38,701 Value ($000) $3,769 Avg Close $89.17 Range $76.19 - $100.80
Q1 2021
Shares 1,362 Value ($000) $120 Avg Close $92.94 Range $77.77 - $105.00