TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,300 Value ($000) $384 Avg Close $116.75 Range $100.00 - $150.64
Q4 2021
Shares 3,200 Value ($000) $482 Avg Close $134.98 Range $116.21 - $155.86
Q3 2021
Shares 3,200 Value ($000) $382 Avg Close $110.18 Range $92.17 - $130.73
Q2 2021
Shares 3,200 Value ($000) $312 Avg Close $89.17 Range $76.19 - $100.80
Q1 2021
Shares 3,100 Value ($000) $274 Avg Close $92.94 Range $77.77 - $105.00
Q4 2020
Shares 3,100 Value ($000) $297 Avg Close $103.06 Range $84.56 - $123.74
Q3 2020
Shares 2,500 Value ($000) $284 Avg Close $105.07 Range $91.93 - $116.89
Q2 2020
Shares 2,400 Value ($000) $237 Avg Close $79.79 Range $59.24 - $99.33