TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,897 Value ($000) $415 Avg Close $18.05 Range $12.07 - $24.50

Q3 2025

Shares 19,693 Value ($000) $239 Avg Close $13.54 Range $9.98 - $18.13

Q2 2025

Shares 19,408 Value ($000) $362 Avg Close $19.81 Range $15.75 - $24.00

Q1 2025

Shares 18,813 Value ($000) $360 Avg Close $29.26 Range $17.64 - $38.28

Q4 2024

Shares 18,961 Value ($000) $683 Avg Close $33.83 Range $27.15 - $42.70

Q3 2024

Shares 18,599 Value ($000) $789 Avg Close $42.40 Range $34.60 - $48.24

Q2 2024

Shares 18,075 Value ($000) $728 Avg Close $41.72 Range $30.12 - $53.69

Q1 2024

Shares 17,921 Value ($000) $635 Avg Close $26.79 Range $21.85 - $36.09

Q4 2023

Shares 18,193 Value ($000) $538 Avg Close $20.75 Range $13.82 - $31.45

Q3 2023

Shares 18,399 Value ($000) $382 Avg Close $27.46 Range $19.11 - $36.82

Q2 2023

Shares 18,147 Value ($000) $445 Avg Close $32.17 Range $23.60 - $43.52

Q1 2023

Shares 18,630 Value ($000) $757 Avg Close $41.40 Range $35.27 - $47.17

Q4 2022

Shares 18,121 Value ($000) $815 Avg Close $45.27 Range $33.52 - $58.82

Q3 2022

Shares 17,382 Value ($000) $832 Avg Close $54.82 Range $42.90 - $70.81

Q2 2022

Shares 17,309 Value ($000) $1,025 Avg Close $82.09 Range $52.69 - $123.96

Q1 2022

Shares 17,174 Value ($000) $1,997 Avg Close $116.75 Range $100.00 - $150.64

Q4 2021

Shares 16,964 Value ($000) $2,553 Avg Close $134.98 Range $116.21 - $155.86

Q3 2021

Shares 17,062 Value ($000) $2,037 Avg Close $110.18 Range $92.17 - $130.73

Q2 2021

Shares 16,991 Value ($000) $1,655 Avg Close $89.17 Range $76.19 - $100.80

Q1 2021

Shares 17,200 Value ($000) $1,518 Avg Close $92.94 Range $77.77 - $105.00

Q4 2020

Shares 16,780 Value ($000) $1,606 Avg Close $103.06 Range $84.56 - $123.74

Q3 2020

Shares 17,228 Value ($000) $1,955 Avg Close $105.07 Range $91.93 - $116.89

Q2 2020

Shares 12,807 Value ($000) $1,267 Avg Close $79.79 Range $59.24 - $99.33

Q1 2020

Shares 12,486 Value ($000) $803 Avg Close $70.07 Range $43.69 - $91.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,897	$415	$18.05	$12.07 - $24.50
Q3 2025	19,693	$239	$13.54	$9.98 - $18.13
Q2 2025	19,408	$362	$19.81	$15.75 - $24.00
Q1 2025	18,813	$360	$29.26	$17.64 - $38.28
Q4 2024	18,961	$683	$33.83	$27.15 - $42.70
Q3 2024	18,599	$789	$42.40	$34.60 - $48.24
Q2 2024	18,075	$728	$41.72	$30.12 - $53.69
Q1 2024	17,921	$635	$26.79	$21.85 - $36.09
Q4 2023	18,193	$538	$20.75	$13.82 - $31.45
Q3 2023	18,399	$382	$27.46	$19.11 - $36.82
Q2 2023	18,147	$445	$32.17	$23.60 - $43.52
Q1 2023	18,630	$757	$41.40	$35.27 - $47.17
Q4 2022	18,121	$815	$45.27	$33.52 - $58.82
Q3 2022	17,382	$832	$54.82	$42.90 - $70.81
Q2 2022	17,309	$1,025	$82.09	$52.69 - $123.96
Q1 2022	17,174	$1,997	$116.75	$100.00 - $150.64
Q4 2021	16,964	$2,553	$134.98	$116.21 - $155.86
Q3 2021	17,062	$2,037	$110.18	$92.17 - $130.73
Q2 2021	16,991	$1,655	$89.17	$76.19 - $100.80
Q1 2021	17,200	$1,518	$92.94	$77.77 - $105.00
Q4 2020	16,780	$1,606	$103.06	$84.56 - $123.74
Q3 2020	17,228	$1,955	$105.07	$91.93 - $116.89
Q2 2020	12,807	$1,267	$79.79	$59.24 - $99.33
Q1 2020	12,486	$803	$70.07	$43.69 - $91.65