TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,385 Value ($000) $2,426 Avg Close $18.05 Range $12.07 - $24.50
Q3 2025
Shares 170,420 Value ($000) $2,069 Avg Close $13.54 Range $9.98 - $18.13
Q2 2025
Shares 170,420 Value ($000) $3,177 Avg Close $19.81 Range $15.75 - $24.00
Q1 2023
Shares 17,886 Value ($000) $726 Avg Close $41.40 Range $35.27 - $47.17
Q4 2022
Shares 29,610 Value ($000) $1,331 Avg Close $45.27 Range $33.52 - $58.82
Q3 2022
Shares 13,760 Value ($000) $658 Avg Close $54.82 Range $42.90 - $70.81
Q1 2022
Shares 26,756 Value ($000) $3,111 Avg Close $116.75 Range $100.00 - $150.64
Q4 2021
Shares 28,220 Value ($000) $4,248 Avg Close $134.98 Range $116.21 - $155.86
Q3 2021
Shares 51,003 Value ($000) $6,089 Avg Close $110.18 Range $92.17 - $130.73
Q2 2021
Shares 59,203 Value ($000) $5,766 Avg Close $89.17 Range $76.19 - $100.80
Q1 2021
Shares 61,882 Value ($000) $5,461 Avg Close $92.94 Range $77.77 - $105.00
Q4 2020
Shares 73,249 Value ($000) $7,008 Avg Close $103.06 Range $84.56 - $123.74
Q3 2020
Shares 54,801 Value ($000) $6,220 Avg Close $105.07 Range $91.93 - $116.89
Q2 2020
Shares 66,009 Value ($000) $6,530 Avg Close $79.79 Range $59.24 - $99.33