TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 14,193 Value ($000) $602 Avg Close $42.40 Range $34.60 - $48.24

Q2 2024

Shares 2,060 Value ($000) $83 Avg Close $41.72 Range $30.12 - $53.69

Q1 2024

Shares 981 Value ($000) $35 Avg Close $26.79 Range $21.85 - $36.09

Q2 2023

Shares 549 Value ($000) $13 Avg Close $32.17 Range $23.60 - $43.52

Q1 2023

Shares 235 Value ($000) $10 Avg Close $41.40 Range $35.27 - $47.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	14,193	$602	$42.40	$34.60 - $48.24
Q2 2024	2,060	$83	$41.72	$30.12 - $53.69
Q1 2024	981	$35	$26.79	$21.85 - $36.09
Q2 2023	549	$13	$32.17	$23.60 - $43.52
Q1 2023	235	$10	$41.40	$35.27 - $47.17