TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 33,824 Value ($000) $1,434 Avg Close $42.40 Range $34.60 - $48.24

Q2 2024

Shares 10,081 Value ($000) $406 Avg Close $41.72 Range $30.12 - $53.69

Q1 2024

Shares 45,958 Value ($000) $1,627 Avg Close $26.79 Range $21.85 - $36.09

Q4 2023

Shares 35,708 Value ($000) $1,056 Avg Close $20.75 Range $13.82 - $31.45

Q1 2023

Shares 18,069 Value ($000) $734 Avg Close $41.40 Range $35.27 - $47.17

Q3 2020

Shares 28,801 Value ($000) $3,269 Avg Close $105.07 Range $91.93 - $116.89

Q2 2020

Shares 33,884 Value ($000) $3,352 Avg Close $79.79 Range $59.24 - $99.33

Q3 2018

Shares 6,462 Value ($000) $277 Avg Close $34.92 Range $20.08 - $52.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	33,824	$1,434	$42.40	$34.60 - $48.24
Q2 2024	10,081	$406	$41.72	$30.12 - $53.69
Q1 2024	45,958	$1,627	$26.79	$21.85 - $36.09
Q4 2023	35,708	$1,056	$20.75	$13.82 - $31.45
Q1 2023	18,069	$734	$41.40	$35.27 - $47.17
Q3 2020	28,801	$3,269	$105.07	$91.93 - $116.89
Q2 2020	33,884	$3,352	$79.79	$59.24 - $99.33
Q3 2018	6,462	$277	$34.92	$20.08 - $52.55