TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,514 Value ($000) $428 Avg Close $18.05 Range $12.07 - $24.50
Q3 2025
Shares 32,298 Value ($000) $392 Avg Close $13.54 Range $9.98 - $18.13
Q2 2025
Shares 36,189 Value ($000) $675 Avg Close $19.81 Range $15.75 - $24.00
Q1 2025
Shares 29,836 Value ($000) $572 Avg Close $29.26 Range $17.64 - $38.28
Q4 2024
Shares 29,836 Value ($000) $1,075 Avg Close $33.83 Range $27.15 - $42.70
Q3 2024
Shares 28,566 Value ($000) $1,211 Avg Close $42.40 Range $34.60 - $48.24
Q2 2024
Shares 32,709 Value ($000) $1,318 Avg Close $41.72 Range $30.12 - $53.69
Q1 2024
Shares 30,259 Value ($000) $1,071 Avg Close $26.79 Range $21.85 - $36.09
Q4 2023
Shares 34,520 Value ($000) $1,021 Avg Close $20.75 Range $13.82 - $31.45
Q3 2023
Shares 38,541 Value ($000) $800 Avg Close $27.46 Range $19.11 - $36.82
Q2 2023
Shares 43,624 Value ($000) $1,071 Avg Close $32.17 Range $23.60 - $43.52
Q1 2023
Shares 68,706 Value ($000) $2,790 Avg Close $41.40 Range $35.27 - $47.17
Q4 2022
Shares 50,000 Value ($000) $2 Avg Close $45.27 Range $33.52 - $58.82
Q1 2022
Shares 30,000 Value ($000) $3,489 Avg Close $116.75 Range $100.00 - $150.64
Q4 2021
Shares 50,000 Value ($000) $7,526 Avg Close $134.98 Range $116.21 - $155.86
Q3 2021
Shares 30,000 Value ($000) $3,582 Avg Close $110.18 Range $92.17 - $130.73