TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 11,287 Value ($000) $540 Avg Close $54.82 Range $42.90 - $70.81

Q1 2022

Shares 4,287 Value ($000) $500 Avg Close $116.75 Range $100.00 - $150.64

Q4 2021

Shares 5,287 Value ($000) $803 Avg Close $134.98 Range $116.21 - $155.86

Q3 2021

Shares 3,917 Value ($000) $468 Avg Close $110.18 Range $92.17 - $130.73

Q1 2021

Shares 3,930 Value ($000) $347 Avg Close $92.94 Range $77.77 - $105.00

Q4 2020

Shares 3,930 Value ($000) $398 Avg Close $103.06 Range $84.56 - $123.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	11,287	$540	$54.82	$42.90 - $70.81
Q1 2022	4,287	$500	$116.75	$100.00 - $150.64
Q4 2021	5,287	$803	$134.98	$116.21 - $155.86
Q3 2021	3,917	$468	$110.18	$92.17 - $130.73
Q1 2021	3,930	$347	$92.94	$77.77 - $105.00
Q4 2020	3,930	$398	$103.06	$84.56 - $123.74