TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 18,024 Value ($000) $1,074 Avg Close $70.07 Range $43.69 - $91.65

Q4 2019

Shares 18,024 Value ($000) $1,074 Avg Close $61.67 Range $52.31 - $71.99

Q2 2019

Shares 17,155 Value ($000) $1,107 Avg Close $64.54 Range $51.37 - $72.19

Q1 2019

Shares 29,659 Value ($000) $1,883 Avg Close $52.53 Range $32.00 - $74.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	18,024	$1,074	$70.07	$43.69 - $91.65
Q4 2019	18,024	$1,074	$61.67	$52.31 - $71.99
Q2 2019	17,155	$1,107	$64.54	$51.37 - $72.19
Q1 2019	29,659	$1,883	$52.53	$32.00 - $74.81