TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 84,748 Value ($000) $3,809 Avg Close $45.27 Range $33.52 - $58.82

Q3 2022

Shares 84,077 Value ($000) $4,023 Avg Close $54.82 Range $42.90 - $70.81

Q2 2022

Shares 84,260 Value ($000) $4,987 Avg Close $82.09 Range $52.69 - $123.96

Q1 2022

Shares 83,362 Value ($000) $9,694 Avg Close $116.75 Range $100.00 - $150.64

Q4 2021

Shares 83,195 Value ($000) $12,523 Avg Close $134.98 Range $116.21 - $155.86

Q3 2021

Shares 81,609 Value ($000) $9,742 Avg Close $110.18 Range $92.17 - $130.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	84,748	$3,809	$45.27	$33.52 - $58.82
Q3 2022	84,077	$4,023	$54.82	$42.90 - $70.81
Q2 2022	84,260	$4,987	$82.09	$52.69 - $123.96
Q1 2022	83,362	$9,694	$116.75	$100.00 - $150.64
Q4 2021	83,195	$12,523	$134.98	$116.21 - $155.86
Q3 2021	81,609	$9,742	$110.18	$92.17 - $130.73