TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

Coronation Fund Managers Ltd.'s Holding History (CIK: 0001594320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 376,355 Value ($000) $11,133 Avg Close $20.75 Range $13.82 - $31.45

Q3 2023

Shares 354,904 Value ($000) $7,371 Avg Close $27.46 Range $19.11 - $36.82

Q2 2023

Shares 207,846 Value ($000) $5,101 Avg Close $32.17 Range $23.60 - $43.52

Q1 2023

Shares 150,345 Value ($000) $6,106 Avg Close $41.40 Range $35.27 - $47.17

Q4 2022

Shares 185,144 Value ($000) $8,322 Avg Close $45.27 Range $33.52 - $58.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	376,355	$11,133	$20.75	$13.82 - $31.45
Q3 2023	354,904	$7,371	$27.46	$19.11 - $36.82
Q2 2023	207,846	$5,101	$32.17	$23.60 - $43.52
Q1 2023	150,345	$6,106	$41.40	$35.27 - $47.17
Q4 2022	185,144	$8,322	$45.27	$33.52 - $58.82