TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

Sessa Capital IM, L.P.'s Holding History (CIK: 0001595849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,000,000 Value ($000) $109,900 Avg Close $18.05 Range $12.07 - $24.50
Q3 2025
Shares 5,000,000 Value ($000) $60,700 Avg Close $13.54 Range $9.98 - $18.13
Q2 2025
Shares 5,000,000 Value ($000) $93,200 Avg Close $19.81 Range $15.75 - $24.00
Q1 2025
Shares 4,466,307 Value ($000) $85,574 Avg Close $29.26 Range $17.64 - $38.28
Q1 2023
Shares 121,820 Value ($000) $4,947 Avg Close $41.40 Range $35.27 - $47.17