TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,601 Value ($000) $202 Avg Close $33.83 Range $27.15 - $42.70
Q3 2024
Shares 5,601 Value ($000) $238 Avg Close $42.40 Range $34.60 - $48.24
Q2 2024
Shares 5,601 Value ($000) $226 Avg Close $41.72 Range $30.12 - $53.69
Q1 2023
Shares 5,509 Value ($000) $224 Avg Close $41.40 Range $35.27 - $47.17
Q4 2022
Shares 5,498 Value ($000) $247 Avg Close $45.27 Range $33.52 - $58.82
Q2 2022
Shares 5,514 Value ($000) $326 Avg Close $82.09 Range $52.69 - $123.96
Q4 2020
Shares 5,498 Value ($000) $526 Avg Close $103.06 Range $84.56 - $123.74
Q3 2020
Shares 5,498 Value ($000) $624 Avg Close $105.07 Range $91.93 - $116.89
Q2 2020
Shares 5,498 Value ($000) $544 Avg Close $79.79 Range $59.24 - $99.33
Q1 2020
Shares 5,498 Value ($000) $354 Avg Close $70.07 Range $43.69 - $91.65
Q4 2019
Shares 5,498 Value ($000) $328 Avg Close $61.67 Range $52.31 - $71.99
Q3 2019
Shares 5,780 Value ($000) $341 Avg Close $63.83 Range $56.69 - $74.30
Q2 2019
Shares 5,780 Value ($000) $373 Avg Close $64.54 Range $51.37 - $72.19
Q1 2019
Shares 5,780 Value ($000) $367 Avg Close $52.53 Range $32.00 - $74.81
Q4 2018
Shares 5,180 Value ($000) $197 Avg Close $35.31 Range $26.40 - $44.10
Q3 2018
Shares 5,970 Value ($000) $256 Avg Close $34.92 Range $20.08 - $52.55
Q2 2018
Shares 5,970 Value ($000) $131 Avg Close $12.30 Range $4.75 - $25.50
Q1 2018
Shares 5,970 Value ($000) $30 Avg Close $3.22 Range $2.14 - $5.23
Q4 2017
Shares 5,970 Value ($000) $14 Avg Close $3.14 Range $2.15 - $8.88