TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,500 Value ($000) $222 Avg Close $41.72 Range $30.12 - $53.69

Q3 2023

Shares 5,400 Value ($000) $112 Avg Close $27.46 Range $19.11 - $36.82

Q3 2022

Shares 100 Value ($000) $5 Avg Close $54.82 Range $42.90 - $70.81

Q2 2022

Shares 100 Value ($000) $6 Avg Close $82.09 Range $52.69 - $123.96

Q1 2022

Shares 100 Value ($000) $12 Avg Close $116.75 Range $100.00 - $150.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,500	$222	$41.72	$30.12 - $53.69
Q3 2023	5,400	$112	$27.46	$19.11 - $36.82
Q3 2022	100	$5	$54.82	$42.90 - $70.81
Q2 2022	100	$6	$82.09	$52.69 - $123.96
Q1 2022	100	$12	$116.75	$100.00 - $150.64