TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,831 Value ($000) $326 Avg Close $18.05 Range $12.07 - $24.50

Q3 2025

Shares 44,359 Value ($000) $555 Avg Close $13.54 Range $9.98 - $18.13

Q2 2020

Shares 2,505 Value ($000) $248 Avg Close $79.79 Range $59.24 - $99.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,831	$326	$18.05	$12.07 - $24.50
Q3 2025	44,359	$555	$13.54	$9.98 - $18.13
Q2 2020	2,505	$248	$79.79	$59.24 - $99.33