Ticker: TNDM CUSIP: 875372203 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,077,745 | $45,669 | $18.05 | $12.07 - $24.50 |
| Q3 2025 | 2,196,468 | $26,665 | $13.54 | $9.98 - $18.13 |
| Q2 2025 | 1,767,179 | $32,940 | $19.81 | $15.75 - $24.00 |
| Q1 2025 | 1,649,907 | $31,612 | $29.26 | $17.64 - $38.28 |
| Q4 2024 | 956,407 | $34,450 | $33.83 | $27.15 - $42.70 |
| Q3 2024 | 903,441 | $38,315 | $42.40 | $34.60 - $48.24 |
| Q2 2024 | 821,993 | $33,118 | $41.72 | $30.12 - $53.69 |
| Q1 2024 | 821,993 | $29,107 | $26.79 | $21.85 - $36.09 |
| Q4 2023 | 1,081,886 | $32,002 | $20.75 | $13.82 - $31.45 |
| Q3 2023 | 1,520,065 | $31,572 | $27.46 | $19.11 - $36.82 |
| Q2 2023 | 1,226,815 | $30,106 | $32.17 | $23.60 - $43.52 |