TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2 Value ($000) $0 Avg Close $27.46 Range $19.11 - $36.82

Q2 2023

Shares 2 Value ($000) $0 Avg Close $32.17 Range $23.60 - $43.52

Q1 2023

Shares 2 Value ($000) $0 Avg Close $41.40 Range $35.27 - $47.17

Q3 2022

Shares 2 Value ($000) $0 Avg Close $54.82 Range $42.90 - $70.81

Q2 2022

Shares 2 Value ($000) $0 Avg Close $82.09 Range $52.69 - $123.96

Q1 2022

Shares 2 Value ($000) $0 Avg Close $116.75 Range $100.00 - $150.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2	$0	$27.46	$19.11 - $36.82
Q2 2023	2	$0	$32.17	$23.60 - $43.52
Q1 2023	2	$0	$41.40	$35.27 - $47.17
Q3 2022	2	$0	$54.82	$42.90 - $70.81
Q2 2022	2	$0	$82.09	$52.69 - $123.96
Q1 2022	2	$0	$116.75	$100.00 - $150.64