TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 8,233 Value ($000) $334 Avg Close $41.40 Range $35.27 - $47.17
Q4 2022
Shares 14,414 Value ($000) $648 Avg Close $45.27 Range $33.52 - $58.82
Q3 2022
Shares 13,600 Value ($000) $651 Avg Close $54.82 Range $42.90 - $70.81
Q2 2022
Shares 13,546 Value ($000) $802 Avg Close $82.09 Range $52.69 - $123.96
Q1 2022
Shares 12,930 Value ($000) $1,504 Avg Close $116.75 Range $100.00 - $150.64
Q4 2021
Shares 13,170 Value ($000) $1,982 Avg Close $134.98 Range $116.21 - $155.86
Q3 2021
Shares 12,770 Value ($000) $1,524 Avg Close $110.18 Range $92.17 - $130.73
Q2 2021
Shares 6,774 Value ($000) $660 Avg Close $89.17 Range $76.19 - $100.80
Q1 2021
Shares 5,668 Value ($000) $500 Avg Close $92.94 Range $77.77 - $105.00
Q4 2020
Shares 5,507 Value ($000) $527 Avg Close $103.06 Range $84.56 - $123.74
Q3 2020
Shares 5,510 Value ($000) $625 Avg Close $105.07 Range $91.93 - $116.89
Q2 2020
Shares 5,375 Value ($000) $532 Avg Close $79.79 Range $59.24 - $99.33