TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 18,905 Value ($000) $681 Avg Close $33.83 Range $27.15 - $42.70
Q3 2024
Shares 32,610 Value ($000) $1,383 Avg Close $42.40 Range $34.60 - $48.24
Q2 2024
Shares 33,580 Value ($000) $1,353 Avg Close $41.72 Range $30.12 - $53.69
Q1 2024
Shares 36,463 Value ($000) $1,291 Avg Close $26.79 Range $21.85 - $36.09
Q4 2023
Shares 37,930 Value ($000) $1,122 Avg Close $20.75 Range $13.82 - $31.45
Q3 2023
Shares 41,961 Value ($000) $872 Avg Close $27.46 Range $19.11 - $36.82
Q2 2023
Shares 42,740 Value ($000) $1,049 Avg Close $32.17 Range $23.60 - $43.52
Q1 2023
Shares 25,414 Value ($000) $1,032 Avg Close $41.40 Range $35.27 - $47.17
Q4 2022
Shares 29,124 Value ($000) $1,309 Avg Close $45.27 Range $33.52 - $58.82
Q3 2022
Shares 26,909 Value ($000) $1,288 Avg Close $54.82 Range $42.90 - $70.81
Q2 2022
Shares 22,550 Value ($000) $1,335 Avg Close $82.09 Range $52.69 - $123.96
Q1 2022
Shares 21,424 Value ($000) $2,492 Avg Close $116.75 Range $100.00 - $150.64
Q4 2021
Shares 19,802 Value ($000) $2,981 Avg Close $134.98 Range $116.21 - $155.86
Q3 2021
Shares 18,184 Value ($000) $2,171 Avg Close $110.18 Range $92.17 - $130.73
Q2 2021
Shares 14,616 Value ($000) $1,424 Avg Close $89.17 Range $76.19 - $100.80
Q1 2021
Shares 12,891 Value ($000) $1,138 Avg Close $92.94 Range $77.77 - $105.00
Q4 2020
Shares 9,404 Value ($000) $900 Avg Close $103.06 Range $84.56 - $123.74
Q3 2020
Shares 6,312 Value ($000) $716 Avg Close $105.07 Range $91.93 - $116.89
Q2 2020
Shares 5,905 Value ($000) $584 Avg Close $79.79 Range $59.24 - $99.33
Q1 2020
Shares 4,396 Value ($000) $283 Avg Close $70.07 Range $43.69 - $91.65