TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,590 Value ($000) $321 Avg Close $18.05 Range $12.07 - $24.50

Q3 2025

Shares 142,855 Value ($000) $1,734 Avg Close $13.54 Range $9.98 - $18.13

Q2 2025

Shares 199,756 Value ($000) $3,723 Avg Close $19.81 Range $15.75 - $24.00

Q2 2024

Shares 12,709 Value ($000) $512 Avg Close $41.72 Range $30.12 - $53.69

Q1 2024

Shares 66,680 Value ($000) $2,361 Avg Close $26.79 Range $21.85 - $36.09

Q4 2023

Shares 54,718 Value ($000) $1,619 Avg Close $20.75 Range $13.82 - $31.45

Q2 2023

Shares 42,514 Value ($000) $1,043 Avg Close $32.17 Range $23.60 - $43.52

Q1 2023

Shares 19,502 Value ($000) $792 Avg Close $41.40 Range $35.27 - $47.17

Q4 2022

Shares 38,197 Value ($000) $1,717 Avg Close $45.27 Range $33.52 - $58.82

Q3 2022

Shares 5,309 Value ($000) $254 Avg Close $54.82 Range $42.90 - $70.81

Q2 2022

Shares 46,272 Value ($000) $2,739 Avg Close $82.09 Range $52.69 - $123.96

Q1 2022

Shares 10,974 Value ($000) $1,276 Avg Close $116.75 Range $100.00 - $150.64

Q4 2021

Shares 16,995 Value ($000) $2,558 Avg Close $134.98 Range $116.21 - $155.86

Q3 2021

Shares 28,370 Value ($000) $3,387 Avg Close $110.18 Range $92.17 - $130.73

Q2 2021

Shares 22,889 Value ($000) $2,229 Avg Close $89.17 Range $76.19 - $100.80

Q3 2020

Shares 19,358 Value ($000) $2,197 Avg Close $105.07 Range $91.93 - $116.89

Q2 2020

Shares 8,954 Value ($000) $886 Avg Close $79.79 Range $59.24 - $99.33

Q4 2019

Shares 7,389 Value ($000) $440 Avg Close $61.67 Range $52.31 - $71.99

Q3 2019

Shares 109,298 Value ($000) $6,446 Avg Close $63.83 Range $56.69 - $74.30

Q2 2019

Shares 86,500 Value ($000) $5,581 Avg Close $64.54 Range $51.37 - $72.19

Q1 2019

Shares 290,600 Value ($000) $18,453 Avg Close $52.53 Range $32.00 - $74.81

Q4 2018

Shares 231,987 Value ($000) $8,808 Avg Close $35.31 Range $26.40 - $44.10

Q3 2018

Shares 829,264 Value ($000) $35,526 Avg Close $34.92 Range $20.08 - $52.55

Q2 2018

Shares 1,036,600 Value ($000) $22,826 Avg Close $12.30 Range $4.75 - $25.50

Q1 2018

Shares 1,000,000 Value ($000) $4,960 Avg Close $3.22 Range $2.14 - $5.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,590	$321	$18.05	$12.07 - $24.50
Q3 2025	142,855	$1,734	$13.54	$9.98 - $18.13
Q2 2025	199,756	$3,723	$19.81	$15.75 - $24.00
Q2 2024	12,709	$512	$41.72	$30.12 - $53.69
Q1 2024	66,680	$2,361	$26.79	$21.85 - $36.09
Q4 2023	54,718	$1,619	$20.75	$13.82 - $31.45
Q2 2023	42,514	$1,043	$32.17	$23.60 - $43.52
Q1 2023	19,502	$792	$41.40	$35.27 - $47.17
Q4 2022	38,197	$1,717	$45.27	$33.52 - $58.82
Q3 2022	5,309	$254	$54.82	$42.90 - $70.81
Q2 2022	46,272	$2,739	$82.09	$52.69 - $123.96
Q1 2022	10,974	$1,276	$116.75	$100.00 - $150.64
Q4 2021	16,995	$2,558	$134.98	$116.21 - $155.86
Q3 2021	28,370	$3,387	$110.18	$92.17 - $130.73
Q2 2021	22,889	$2,229	$89.17	$76.19 - $100.80
Q3 2020	19,358	$2,197	$105.07	$91.93 - $116.89
Q2 2020	8,954	$886	$79.79	$59.24 - $99.33
Q4 2019	7,389	$440	$61.67	$52.31 - $71.99
Q3 2019	109,298	$6,446	$63.83	$56.69 - $74.30
Q2 2019	86,500	$5,581	$64.54	$51.37 - $72.19
Q1 2019	290,600	$18,453	$52.53	$32.00 - $74.81
Q4 2018	231,987	$8,808	$35.31	$26.40 - $44.10
Q3 2018	829,264	$35,526	$34.92	$20.08 - $52.55
Q2 2018	1,036,600	$22,826	$12.30	$4.75 - $25.50
Q1 2018	1,000,000	$4,960	$3.22	$2.14 - $5.23