TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6,479 Value ($000) $291 Avg Close $45.27 Range $33.52 - $58.82
Q3 2022
Shares 6,619 Value ($000) $317 Avg Close $54.82 Range $42.90 - $70.81
Q2 2022
Shares 6,619 Value ($000) $392 Avg Close $82.09 Range $52.69 - $123.96
Q1 2022
Shares 6,119 Value ($000) $712 Avg Close $116.75 Range $100.00 - $150.64
Q4 2021
Shares 5,509 Value ($000) $829 Avg Close $134.98 Range $116.21 - $155.86
Q3 2021
Shares 7,510 Value ($000) $897 Avg Close $110.18 Range $92.17 - $130.73
Q2 2021
Shares 8,510 Value ($000) $829 Avg Close $89.17 Range $76.19 - $100.80
Q1 2021
Shares 7,736 Value ($000) $683 Avg Close $92.94 Range $77.77 - $105.00
Q4 2020
Shares 10,079 Value ($000) $513 Avg Close $103.06 Range $84.56 - $123.74
Q3 2020
Shares 5,002 Value ($000) $568 Avg Close $105.07 Range $91.93 - $116.89
Q2 2020
Shares 5,502 Value ($000) $544 Avg Close $79.79 Range $59.24 - $99.33
Q1 2020
Shares 8,602 Value ($000) $626 Avg Close $70.07 Range $43.69 - $91.65
Q4 2019
Shares 8,512 Value ($000) $655 Avg Close $61.67 Range $52.31 - $71.99
Q3 2019
Shares 8,869 Value ($000) $523 Avg Close $63.83 Range $56.69 - $74.30
Q2 2019
Shares 8,512 Value ($000) $548 Avg Close $64.54 Range $51.37 - $72.19
Q1 2019
Shares 6,950 Value ($000) $441 Avg Close $52.53 Range $32.00 - $74.81
Q4 2018
Shares 10,025 Value ($000) $381 Avg Close $35.31 Range $26.40 - $44.10
Q3 2018
Shares 17,775 Value ($000) $761 Avg Close $34.92 Range $20.08 - $52.55
Q2 2018
Shares 22,500 Value ($000) $495 Avg Close $12.30 Range $4.75 - $25.50
Q1 2018
Shares 34,650 Value ($000) $172 Avg Close $3.22 Range $2.14 - $5.23
Q4 2017
Shares 29,650 Value ($000) $70 Avg Close $3.14 Range $2.15 - $8.88