TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,066 Value ($000) $463 Avg Close $18.05 Range $12.07 - $24.50

Q3 2025

Shares 38,419 Value ($000) $466 Avg Close $13.54 Range $9.98 - $18.13

Q2 2025

Shares 20,843 Value ($000) $389 Avg Close $19.81 Range $15.75 - $24.00

Q1 2025

Shares 17,893 Value ($000) $343 Avg Close $29.26 Range $17.64 - $38.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,066	$463	$18.05	$12.07 - $24.50
Q3 2025	38,419	$466	$13.54	$9.98 - $18.13
Q2 2025	20,843	$389	$19.81	$15.75 - $24.00
Q1 2025	17,893	$343	$29.26	$17.64 - $38.28