TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 100 Value ($000) $12 Avg Close $110.18 Range $92.17 - $130.73
Q3 2020
Shares 400 Value ($000) $45 Avg Close $105.07 Range $91.93 - $116.89
Q2 2020
Shares 400 Value ($000) $40 Avg Close $79.79 Range $59.24 - $99.33
Q1 2020
Shares 400 Value ($000) $26 Avg Close $70.07 Range $43.69 - $91.65
Q4 2019
Shares 400 Value ($000) $24 Avg Close $61.67 Range $52.31 - $71.99
Q3 2019
Shares 1,100 Value ($000) $65 Avg Close $63.83 Range $56.69 - $74.30
Q2 2019
Shares 2,420 Value ($000) $156 Avg Close $64.54 Range $51.37 - $72.19
Q1 2019
Shares 5,350 Value ($000) $340 Avg Close $52.53 Range $32.00 - $74.81
Q4 2018
Shares 3,970 Value ($000) $151 Avg Close $35.31 Range $26.40 - $44.10
Q3 2018
Shares 5,270 Value ($000) $226 Avg Close $34.92 Range $20.08 - $52.55
Q2 2018
Shares 3,750 Value ($000) $83 Avg Close $12.30 Range $4.75 - $25.50