TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,858 Value ($000) $502 Avg Close $18.05 Range $12.07 - $24.50

Q3 2025

Shares 42,265 Value ($000) $513 Avg Close $13.54 Range $9.98 - $18.13

Q1 2025

Shares 18,963 Value ($000) $363 Avg Close $29.26 Range $17.64 - $38.28

Q3 2023

Shares 6,393 Value ($000) $133 Avg Close $27.46 Range $19.11 - $36.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,858	$502	$18.05	$12.07 - $24.50
Q3 2025	42,265	$513	$13.54	$9.98 - $18.13
Q1 2025	18,963	$363	$29.26	$17.64 - $38.28
Q3 2023	6,393	$133	$27.46	$19.11 - $36.82