TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,443 Value ($000) $1,351 Avg Close $18.05 Range $12.07 - $24.50

Q3 2025

Shares 62,698 Value ($000) $761 Avg Close $13.54 Range $9.98 - $18.13

Q2 2025

Shares 63,638 Value ($000) $1,186 Avg Close $19.81 Range $15.75 - $24.00

Q1 2025

Shares 74,413 Value ($000) $1,426 Avg Close $29.26 Range $17.64 - $38.28

Q4 2024

Shares 72,317 Value ($000) $2,605 Avg Close $33.83 Range $27.15 - $42.70

Q3 2024

Shares 79,871 Value ($000) $3,387 Avg Close $42.40 Range $34.60 - $48.24

Q2 2024

Shares 48,936 Value ($000) $1,972 Avg Close $41.72 Range $30.12 - $53.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,443	$1,351	$18.05	$12.07 - $24.50
Q3 2025	62,698	$761	$13.54	$9.98 - $18.13
Q2 2025	63,638	$1,186	$19.81	$15.75 - $24.00
Q1 2025	74,413	$1,426	$29.26	$17.64 - $38.28
Q4 2024	72,317	$2,605	$33.83	$27.15 - $42.70
Q3 2024	79,871	$3,387	$42.40	$34.60 - $48.24
Q2 2024	48,936	$1,972	$41.72	$30.12 - $53.69