TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 547,035 Value ($000) $12,024 Avg Close $18.05 Range $12.07 - $24.50

Q3 2025

Shares 598,096 Value ($000) $7,261 Avg Close $13.54 Range $9.98 - $18.13

Q2 2025

Shares 356,218 Value ($000) $6,640 Avg Close $19.81 Range $15.75 - $24.00

Q1 2025

Shares 356,218 Value ($000) $6,825 Avg Close $29.26 Range $17.64 - $38.28

Q4 2024

Shares 248,864 Value ($000) $8,964 Avg Close $33.83 Range $27.15 - $42.70

Q3 2024

Shares 144,451 Value ($000) $6,126 Avg Close $42.40 Range $34.60 - $48.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	547,035	$12,024	$18.05	$12.07 - $24.50
Q3 2025	598,096	$7,261	$13.54	$9.98 - $18.13
Q2 2025	356,218	$6,640	$19.81	$15.75 - $24.00
Q1 2025	356,218	$6,825	$29.26	$17.64 - $38.28
Q4 2024	248,864	$8,964	$33.83	$27.15 - $42.70
Q3 2024	144,451	$6,126	$42.40	$34.60 - $48.24