TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,641 Value ($000) $282 Avg Close $42.40 Range $34.60 - $48.24

Q2 2022

Shares 4,253 Value ($000) $252 Avg Close $82.09 Range $52.69 - $123.96

Q4 2020

Shares 3,950 Value ($000) $378 Avg Close $103.06 Range $84.56 - $123.74

Q3 2020

Shares 2,811 Value ($000) $319 Avg Close $105.07 Range $91.93 - $116.89

Q4 2019

Shares 7,869 Value ($000) $469 Avg Close $61.67 Range $52.31 - $71.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,641	$282	$42.40	$34.60 - $48.24
Q2 2022	4,253	$252	$82.09	$52.69 - $123.96
Q4 2020	3,950	$378	$103.06	$84.56 - $123.74
Q3 2020	2,811	$319	$105.07	$91.93 - $116.89
Q4 2019	7,869	$469	$61.67	$52.31 - $71.99